Arweave
AR · 美元计价
$3.304
4.99%
≈ ￥21.8064
($0.16)
更新于 2026-11-05 08:05:02
24H 最高$3.35
24H 最低$2.98
今日开盘$3.147
24H 成交量$167.72万
流通市值$2.15亿
24H 涨跌额($0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ORCLBORCLB
|
$123.91 | $129.86 | $119.16 | $80.33万 | — | -1.99% |
| 129 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $192.00万 | $2,962.05万 | -0.66% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 666 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $8.25万 | $1,337.11万 | 0.37% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,414.10万 | $42.27亿 | 3.42% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.12 | $211.05 | $199.98 | $1,087.13万 | $5,274.46万 | -3.56% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.46% |
| 235 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $71.92万 | $6,424.06万 | 2.30% |
| 273 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $60.33万 | $1,669.87万 | -3.27% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 74 |
TIACelestia
|
$0.4551 | $0.4711 | $0.4093 | $579.19万 | $4.58亿 | 4.93% |
| 324 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.34万 | $1.93亿 | 1.58% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | 0.44% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 260 |
DJTBDJTB
|
$4.56 | $5.92 | $4.47 | $63.98万 | — | -22.97% |
| 91 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001531 | $364.07万 | — | 4.69% |
| 228 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.95万 | $141.04万 | -2.02% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
比特币 _比特币行情
United Stables _比特币行情
Huma Finance _比特币
PancakeSwap _比特币
Polygon _币种排行
Bittensor _比特币
Internet _BTC行情
World Liberty _比特币行情
Ondo _比特币行情
Chainlink _BTC行情
BEAMX _以太坊ETH价格
莱特币 _加密货币行情
Pendle _币种排行
BEAMX _币种排行
USD1 _数字货币市值
THORChain _BTC行情
Haedal _数字货币市值
币安币 _比特币行情
Space and Time _加密货币行情
AMDB _加密货币行情
Tether Gold _币种排行
Celo _比特币
艾达币 _比特币行情
1000CAT _以太坊ETH价格
恒星币 _比特币行情
Pendle _BTC行情
Gram _币种排行
Near Protocol _加密货币行情
恒星币 _币种排行
Chainlink _币种排行
Bittensor _比特币行情
Injective _以太坊ETH价格
Aptos _比特币
Worldcoin _币种排行
莱特币 _币种排行
狗币 _比特币行情
Pendle _比特币
Hedera _以太坊ETH价格
TQQQB _数字货币市值
BEB _币种排行