Axie Infinity
AXS · 美元计价
$0.878
3.17%
≈ ￥5.7948
($0.03)
更新于 2026-11-05 07:45:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.851
24H 成交量$120.24万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.20万 | — | -1.40% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.28万 | $2,962.05万 | -0.42% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.29万 | $1,337.11万 | 0.00% |
| 41 |
LTC莱特币
|
$56.33 | $57.04 | $52.10 | $1,415.25万 | $42.27亿 | 3.34% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.62 | $211.05 | $199.98 | $1,077.98万 | $5,274.46万 | -3.24% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.50万 | $6,424.06万 | 2.17% |
| 274 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.05% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 74 |
TIACelestia
|
$0.4568 | $0.4711 | $0.4093 | $579.47万 | $4.58亿 | 4.32% |
| 293 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $55.91万 | $1.93亿 | 1.05% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 282 |
DJTBDJTB
|
$4.58 | $5.95 | $4.47 | $58.88万 | — | -23.03% |
| 91 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001531 | $363.85万 | — | 4.98% |
| 228 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $74.83万 | $141.04万 | -2.03% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
Polkadot _比特币
Injective _比特币行情
比特币 _币种排行
Polygon _以太坊ETH价格
Worldcoin _币种排行
Pendle _比特币行情
Polkadot _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
USDC _比特币行情
Solana _比特币行情
狗币 _加密货币行情
Worldcoin _币种排行
SOXSB _币种排行
波场 _加密货币行情
EUR _数字货币市值
1000CAT _比特币
SOXSB _币种排行
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _加密货币行情
大零币 _数字货币市值
恒星币 _BTC行情
Aave _比特币
币安币 _BTC行情
Sei _以太坊ETH价格
INTWB _数字货币市值
Chainlink _加密货币行情
Ethena _加密货币行情
BABAB _数字货币市值
1000CAT _加密货币行情
AMDB _比特币
Hyperliquid _币种排行
THORChain _币种排行
KORUB _比特币行情
Ripple USD _BTC行情
Arbitrum _BTC行情
Holo _加密货币行情
Internet _数字货币市值
NFPrompt _数字货币市值