Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 12:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ORCLBORCLB
|
$122.95 | $123.67 | $121.27 | $7.01万 | — | -0.25% |
| 131 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $200.16万 | $2,210.64万 | 0.64% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 480 |
CATICatizen
|
$0.03248 | $0.03542 | $0.03031 | $21.65万 | $1,085.15万 | -6.91% |
| 26 |
LTC莱特币
|
$44.61 | $49.12 | $42.67 | $2,826.28万 | $34.71亿 | -8.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.21 | $162.82 | $156.01 | $2,402.80万 | $5,274.46万 | -0.11% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.66万 | $889.05万 | -6.25% |
| 141 |
GALAGala
|
$0.001343 | $0.001476 | $0.001258 | $173.37万 | $5,199.66万 | -7.12% |
| 450 |
CGPTChainGPT
|
$0.01536 | $0.01691 | $0.01462 | $26.54万 | $1,472.85万 | -8.19% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 54 |
TIACelestia
|
$0.3486 | $0.3774 | $0.3278 | $1,032.57万 | $3.52亿 | -6.27% |
| 242 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.70万 | $1.59亿 | -2.42% |
| 535 |
CTKShentu
|
$0.0765 | $0.0837 | $0.0724 | $13.47万 | $1,145.84万 | -7.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.24万 | — | -0.66% |
| 355 |
1000CAT1000CAT
|
$0.001409 | $0.001524 | $0.001342 | $40.28万 | — | -6.00% |
| 104 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $288.68万 | $135.88万 | -9.13% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |