Band Protocol
BAND · 美元计价
$0.1746
-4.90%
≈ ￥1.1524
(-$0.01)
更新于 2026-11-08 23:20:01
24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1836
24H 成交量$2.66万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ORCLBORCLB
|
$115.65 | $116.06 | $115.41 | $1.56万 | — | -0.27% |
| 141 |
ATAPRO
|
$0.0912 | $0.101 | $0.091 | $81.82万 | $2,214.63万 | -8.07% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 231 |
CATICatizen
|
$0.03721 | $0.04 | $0.03648 | $47.53万 | $1,278.81万 | -5.46% |
| 33 |
LTC莱特币
|
$51.65 | $52.36 | $51.53 | $603.98万 | $39.24亿 | -0.46% |
| 201 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.27 | $188.27 | $186.86 | $218.04万 | $5,274.46万 | -0.48% |
| 547 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $9.09万 | $1,000.55万 | -3.10% |
| 244 |
GALAGala
|
$0.001525 | $0.001568 | $0.001521 | $45.14万 | $5,844.60万 | -2.06% |
| 527 |
CGPTChainGPT
|
$0.01761 | $0.01779 | $0.01721 | $10.32万 | $1,610.29万 | 1.27% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 86 |
TIACelestia
|
$0.4215 | $0.4484 | $0.4197 | $169.88万 | $4.31亿 | -4.23% |
| 462 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00352 | $14.97万 | $1.78亿 | -2.19% |
| 625 |
CTKShentu
|
$0.081 | $0.0846 | $0.0803 | $3.19万 | $1,208.96万 | -3.69% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.25% |
| 175 |
1000CAT1000CAT
|
$0.001663 | $0.001758 | $0.001653 | $65.93万 | — | -2.06% |
| 45 |
MITOMitosis
|
$0.00723 | $0.00885 | $0.00707 | $430.10万 | $162.56万 | -12.36% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Hashflow _数字货币市值
比特币 _比特币行情
Ether.fi _比特币行情
Secret _币种排行
Ethena _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _以太坊ETH价格
RNDR _比特币行情
Zama _比特币
BFUSD _比特币行情
LayerZero _币种排行
Internet _比特币行情
波场 _数字货币市值
RNDR _币种排行
COCOS _比特币行情
Zama _BTC行情
Holo _比特币
United Stables _比特币
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
Worldcoin _加密货币行情
艾达币 _加密货币行情
KORUB _数字货币市值
TONToken _加密货币行情
Near Protocol _加密货币行情
BitTensor _数字货币市值
Aerodrome _以太坊ETH价格
Official _加密货币行情
Avalanche _以太坊ETH价格
Secret _数字货币市值
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Vanar Chain _比特币
Hamster Kombat _BTC行情
Pump.fun _加密货币行情
Thena _币种排行
United Stables _比特币行情
Meteora _数字货币市值