FC Barcelona Fan Token
BAR · 美元计价
$0.23
-3.77%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 11:35:02
24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.49万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.59万 | — | -9.91% |
| 382 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.88% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 591 |
CATICatizen
|
$0.03888 | $0.04168 | $0.03888 | $12.92万 | $1,341.12万 | -6.11% |
| 47 |
LTCLitecoin
|
$53.77 | $56.22 | $53.45 | $791.16万 | $40.96亿 | -4.10% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 32 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,492.93万 | — | -1.78% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.13万 | $1,062.45万 | -5.67% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.99万 | $6,235.18万 | -3.69% |
| 448 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01772 | $26.28万 | — | -2.69% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 91 |
TIACelestia
|
$0.4368 | $0.4755 | $0.4365 | $306.56万 | $4.43亿 | -7.73% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.22万 | $1.83亿 | -5.47% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0885 | $4.02万 | $1,328.89万 | -5.04% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 49 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $771.87万 | — | 1.19% |
| 90 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00735 | $314.58万 | $167.70万 | -5.74% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Filecoin _币种排行
United Stables _币种排行
Aerodrome _加密货币行情
TRON _比特币
CRCLB _比特币
QQQB _比特币
Pendle _加密货币行情
AAPLB _BTC行情
Caldera _比特币
First Digital _比特币行情
Ondo _以太坊ETH价格
Ethena USDe _比特币
XRP _BTC行情
Litecoin _BTC行情
Mitosis _数字货币市值
Zcash _加密货币行情
INTCB _比特币
Zcash _数字货币市值
Pendle _加密货币行情
TSLAB _BTC行情
Bitcoin _加密货币行情
TQQQB _比特币
Ondo _BTC行情
MUB _比特币行情
Lisk _数字货币市值
Ondo _加密货币行情
BFUSD _BTC行情
BFUSD _加密货币行情
SNXXB _数字货币市值
Eigenlayer _比特币行情
KORUB _以太坊ETH价格
ZAMA _比特币行情
RWUSD _比特币行情
DRAMB _比特币
Cardano _比特币
MUB _以太坊ETH价格
DRAMB _BTC行情
BNCB _BTC行情
CRWVB _比特币行情
Aster _以太坊ETH价格