Chainbase
C · 美元计价
$0.0727
-2.55%
≈ ￥0.47982
(-$0.00)
更新于 2026-11-08 23:10:02
24H 最高$0.0752
24H 最低$0.0718
今日开盘$0.0746
24H 成交量$10.00万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ORCLBORCLB
|
$115.8 | $116.06 | $115.41 | $1.57万 | — | -0.10% |
| 139 |
ATAPRO
|
$0.0911 | $0.101 | $0.091 | $84.10万 | $2,214.63万 | -7.98% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 230 |
CATICatizen
|
$0.03712 | $0.04 | $0.03648 | $47.51万 | $1,278.81万 | -5.79% |
| 32 |
LTC莱特币
|
$51.61 | $52.36 | $51.53 | $604.40万 | $39.24亿 | -0.48% |
| 201 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.35 | $188.27 | $186.86 | $217.77万 | $5,274.46万 | -0.40% |
| 548 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $9.08万 | $1,000.55万 | -3.10% |
| 244 |
GALAGala
|
$0.001525 | $0.001568 | $0.001521 | $45.30万 | $5,844.60万 | -1.87% |
| 527 |
CGPTChainGPT
|
$0.01759 | $0.01779 | $0.01721 | $10.43万 | $1,610.29万 | 1.27% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 86 |
TIACelestia
|
$0.421 | $0.4484 | $0.4197 | $173.95万 | $4.31亿 | -4.49% |
| 462 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.95万 | $1.78亿 | -1.93% |
| 625 |
CTKShentu
|
$0.0807 | $0.0846 | $0.0803 | $3.19万 | $1,208.96万 | -3.58% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.40万 | — | 0.25% |
| 175 |
1000CAT1000CAT
|
$0.001664 | $0.001758 | $0.001653 | $65.87万 | — | -1.60% |
| 46 |
MITOMitosis
|
$0.00731 | $0.00885 | $0.00707 | $431.65万 | $162.56万 | -11.61% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Hamster Kombat _币种排行
Holo _BTC行情
Official _币种排行
Ether.fi _比特币
BUSD _以太坊ETH价格
EUR _币种排行
RWUSD _比特币
NFPrompt _比特币
Reserve Rights _加密货币行情
Hashflow _比特币行情
Wrapped _加密货币行情
Raydium _数字货币市值
Reserve Rights _BTC行情
Thena _BTC行情
BitTensor _加密货币行情
BEAMX _比特币
Official _比特币
United Stables _以太坊ETH价格
比特币 _币种排行
QQQB _BTC行情
Plasma _加密货币行情
StraitsX USD _以太坊ETH价格
Arbitrum _数字货币市值
Avalanche _加密货币行情
Hamster Kombat _加密货币行情
达世币 _币种排行
NFPrompt _比特币行情
Huma Finance _币种排行
Secret _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
应用链 _币种排行
StraitsX USD _比特币
应用链 _以太坊ETH价格
StraitsX USD _BTC行情
以太坊 _以太坊ETH价格
Aerodrome _币种排行
Secret _加密货币行情
RWUSD _数字货币市值
Act I : The _比特币