Conflux
CFX · 美元计价
$0.04265
-9.02%
≈ ￥0.28149
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04688
24H 成交量$81.35万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORCLBORCLB
|
$115.2 | $126.31 | $111.90 | $156.02万 | — | -8.77% |
| 119 |
ATAPRO
|
$0.0999 | $0.1259 | $0.0993 | $229.42万 | $2,378.79万 | -20.40% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.67万 | $1,237.96万 | -7.35% |
| 41 |
LTC莱特币
|
$51.7 | $56.73 | $51.34 | $1,537.21万 | $39.13亿 | -8.11% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $204.39 | $181.84 | $2,069.89万 | $5,274.46万 | -10.18% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
| 202 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $101.94万 | $5,851.75万 | -8.72% |
| 509 |
CGPTChainGPT
|
$0.01622 | $0.01804 | $0.01593 | $23.96万 | $1,522.44万 | -9.28% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 84 |
TIACelestia
|
$0.4121 | $0.4688 | $0.4068 | $414.66万 | $4.09亿 | -10.37% |
| 366 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.70万 | $1.76亿 | -7.67% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.58万 | $1,215.45万 | -8.82% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 408 |
DJTBDJTB
|
$4.08 | $4.99 | $3.82 | $36.79万 | — | -18.24% |
| 92 |
1000CAT1000CAT
|
$0.001718 | $0.001854 | $0.001633 | $349.77万 | — | 3.87% |
| 150 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.97万 | $130.16万 | -7.95% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
相关站点
共 40 个
Sui _数字货币市值
Ondo _BTC行情
StraitsX XUSD _比特币
Bubblemaps _以太坊ETH价格
SOXSB _BTC行情
THORChain _加密货币行情
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
莱特币 _数字货币市值
Artificial _数字货币市值
Render _BTC行情
Pump.fun _比特币行情
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
Official Trump _加密货币行情
Sei _BTC行情
TQQQB _数字货币市值
World Liberty _数字货币市值
Solana _BTC行情
Celestia _比特币行情
Pump.fun _比特币行情
达世币 _币种排行
Internet _币种排行
PAX Gold _比特币
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
Injective _数字货币市值
Render _比特币行情
LayerZero _币种排行
World Liberty _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _数字货币市值
Pepe _加密货币行情
First Digital _BTC行情
Hedera _比特币
Avalanche _数字货币市值
Bittensor _BTC行情
PAX Gold _加密货币行情
1000CAT _加密货币行情
Celestia _加密货币行情