Chromia
CHR · 美元计价
$0.01528
-4.44%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01599
24H 成交量$13.21万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ORCLBORCLB
|
$119.18 | $133.24 | $118.62 | $69.46万 | — | -9.07% |
| 379 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $35.27万 | $2,889.90万 | 1.70% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 611 |
CATICatizen
|
$0.03964 | $0.04168 | $0.03947 | $11.33万 | $1,341.12万 | -3.22% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.45万 | $40.96亿 | -2.53% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
NVDABNVDAB
|
$203.19 | $210.18 | $201.98 | $1,428.39万 | — | -0.62% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.81万 | $1,062.45万 | -3.93% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.30% |
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.34万 | — | -0.61% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 91 |
TIACelestia
|
$0.4455 | $0.4776 | $0.4406 | $297.93万 | $4.43亿 | -6.19% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.44% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 627 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.55万 | — | 0.53% |
| 54 |
1000CAT1000CAT
|
$0.001702 | $0.002276 | $0.001567 | $726.87万 | — | 6.64% |
| 87 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $329.46万 | $167.70万 | 0.38% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Chainlink _比特币
Aerodrome _比特币
TQQQB _BTC行情
Caldera _以太坊ETH价格
BNB _以太坊ETH价格
AAPLB _BTC行情
Haedal _数字货币市值
Hedera _比特币行情
BFUSD _加密货币行情
Gitcoin _BTC行情
Hedera _以太坊ETH价格
Ethereum _比特币
MegaETH _数字货币市值
Filecoin _比特币
Huma Finance _比特币
ZAMA _数字货币市值
INTCB _币种排行
GOOGLB _数字货币市值
RedStone _数字货币市值
RWUSD _比特币
AMDB _数字货币市值
SOXLB _币种排行
MSTRB _币种排行
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Pump.fun _币种排行
BEAMX _数字货币市值
PAX Gold _BTC行情
Cardano _加密货币行情
THORChain _数字货币市值
Gram _比特币
Sophon _币种排行
CRCLB _比特币行情
Bitcoin _币种排行
Tether Gold _加密货币行情
Gitcoin _数字货币市值
THORChain _币种排行
Polkadot _BTC行情
Ethena USDe _加密货币行情