Chiliz
CHZ · 美元计价
$0.0117
-4.02%
≈ ￥0.07722
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01219
24H 成交量$56.76万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ORCLBORCLB
|
$119.96 | $133.24 | $118.37 | $72.76万 | — | -9.83% |
| 384 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.44万 | $2,889.90万 | -1.04% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 592 |
CATICatizen
|
$0.03894 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.33% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.55万 | $40.96亿 | -4.34% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,490.27万 | — | -1.86% |
| 610 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.29万 | $1,062.45万 | -6.03% |
| 314 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.98万 | $6,235.18万 | -3.86% |
| 447 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01772 | $26.32万 | — | -2.58% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 91 |
TIACelestia
|
$0.4363 | $0.4755 | $0.4351 | $308.52万 | $4.43亿 | -8.09% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.08万 | $1.83亿 | -5.71% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 49 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $772.25万 | — | 1.13% |
| 90 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.50万 | $167.70万 | -6.34% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Aster _比特币行情
Holo _币种排行
Ondo _比特币
Cardano _加密货币行情
MARSCOIN _BTC行情
Ethena _以太坊ETH价格
Gitcoin _数字货币市值
Sui _比特币
Artificial _比特币行情
Mitosis _比特币
Nomina _数字货币市值
Solana _加密货币行情
1000CAT _币种排行
NFPrompt _以太坊ETH价格
Litecoin _以太坊ETH价格
Avalanche _比特币行情
MUB _加密货币行情
BNB _以太坊ETH价格
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _币种排行
MRVLB _数字货币市值
牛来 _加密货币行情
GOOGLB _比特币
NBISB _BTC行情
BNB _BTC行情
Sophon _以太坊ETH价格
Quant _加密货币行情
Mitosis _数字货币市值
Polkadot _数字货币市值
Eigenlayer _比特币行情
Worldcoin _数字货币市值
Initia _以太坊ETH价格
KORUB _比特币
1000CAT _币种排行
TSLAB _BTC行情
DRAMB _币种排行
OFFICIAL TRUMP _数字货币市值
RedStone _数字货币市值
ZAMA _以太坊ETH价格