Dash
DASH · 美元计价
$48.87
1.77%
≈ ￥322.542
($0.85)
更新于 2026-11-01 20:30:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.02
24H 成交量$220.94万
流通市值$6.33亿
24H 涨跌额($0.85)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.52万 | — | 0.59% |
| 285 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $46.62万 | $2,969.02万 | -0.31% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 395 |
CATICatizen
|
$0.04159 | $0.04614 | $0.04095 | $27.44万 | $1,358.76万 | 0.75% |
| 43 |
LTCLitecoin
|
$55.81 | $56.42 | $54.96 | $593.42万 | $42.34亿 | 1.42% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
NVDABNVDAB
|
$204.8 | $205.22 | $202.62 | $254.98万 | — | 0.64% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.70% |
| 280 |
GALAGala
|
$0.001716 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.92% |
| 464 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $18.06万 | — | -2.48% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 82 |
TIACelestia
|
$0.4766 | $0.4925 | $0.4725 | $227.95万 | $4.75亿 | -0.65% |
| 429 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 0.80% |
| 634 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.86% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,375.42 | — | -0.35% |
| 587 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001612 | $6.72万 | — | -0.74% |
| 309 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $40.86万 | $144.69万 | 1.08% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
相关站点
共 40 个
MSTRB _BTC行情
Origin _币种排行
CRCLB _以太坊ETH价格
Lisk _比特币
EUR _币种排行
Plume _比特币行情
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
Uniswap _加密货币行情
Plasma _币种排行
Pendle _数字货币市值
Filecoin _数字货币市值
Falcon Finance _币种排行
Dash _数字货币市值
Zcash _BTC行情
XRP _数字货币市值
Aptos _数字货币市值
INTCB _数字货币市值
Pump.fun _币种排行
Renzo _比特币
USD1 _币种排行
Aster _币种排行
RedStone _以太坊ETH价格
MARSCOIN _比特币
Ondo _比特币行情
Gravity _比特币行情
Stacks _以太坊ETH价格
Celo _币种排行
United Stables _比特币行情
EUR _数字货币市值
MSTRB _数字货币市值
Gunz _比特币行情
Cardano _以太坊ETH价格
Uniswap _比特币行情
First Digital _BTC行情
Litecoin _数字货币市值
Pepe _比特币
Solana _币种排行
Ethereum _比特币
Hedera _BTC行情