DELLB
DELLB · 美元计价
$393.81
-8.02%
≈ ￥2599.15
(-$34.34)
更新于 2026-11-03 08:50:02
24H 最高$436.22
24H 最低$392.22
今日开盘$428.15
24H 成交量$12.20万
流通市值—
24H 涨跌额(-$34.34)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ORCLBORCLB
|
$119.81 | $133.24 | $118.37 | $71.65万 | — | -8.85% |
| 375 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.56万 | $2,889.90万 | 0.81% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 604 |
CATICatizen
|
$0.04004 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -2.93% |
| 54 |
LTCLitecoin
|
$54.02 | $56.22 | $53.60 | $749.11万 | $40.96亿 | -2.74% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,511.64万 | — | -1.20% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 282 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.76% |
| 453 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $25.89万 | — | -1.37% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 92 |
TIACelestia
|
$0.4445 | $0.4765 | $0.4406 | $298.43万 | $4.43亿 | -5.99% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.73万 | $1.83亿 | -3.19% |
| 677 |
CTKShentu
|
$0.0902 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -2.59% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.53% |
| 55 |
1000CAT1000CAT
|
$0.001657 | $0.002276 | $0.001567 | $747.80万 | — | 5.27% |
| 87 |
MITOMitosis
|
$0.00778 | $0.00924 | $0.00775 | $317.80万 | $167.70万 | -7.60% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Solana _数字货币市值
Stellar _BTC行情
ZAMA _比特币行情
Holo _BTC行情
RWUSD _数字货币市值
NFPrompt _币种排行
SNXXB _以太坊ETH价格
RedStone _BTC行情
First Digital _加密货币行情
TQQQB _数字货币市值
RWUSD _BTC行情
MegaETH _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
1000CAT _BTC行情
BNB _数字货币市值
Plasma _加密货币行情
Pump.fun _数字货币市值
Uniswap _比特币
Litecoin _比特币行情
Artificial _币种排行
LayerZero _数字货币市值
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
Origin _BTC行情
Initia _加密货币行情
Initia _比特币行情
Gram _数字货币市值
BEAMX _数字货币市值
TQQQB _比特币
RedStone _数字货币市值
Chainlink _币种排行
Hedera _BTC行情
Sui _币种排行
Ethena _BTC行情
1000CAT _比特币
RedStone _数字货币市值
Worldcoin _以太坊ETH价格
INTCB _加密货币行情