Ether.fi
ETHFI · 美元计价
$0.5752
-5.67%
≈ ￥3.7963
(-$0.03)
更新于 2026-11-03 05:20:01
24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6098
24H 成交量$203.71万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.62 | $66.50万 | — | -8.90% |
| 382 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $34.73万 | $2,889.90万 | -1.03% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 614 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03957 | $11.17万 | $1,341.12万 | -3.19% |
| 53 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $748.06万 | $40.96亿 | -2.74% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,314.49万 | — | -0.89% |
| 612 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.20万 | $1,062.45万 | -3.58% |
| 287 |
GALAGala
|
$0.00165 | $0.001717 | $0.001624 | $50.60万 | $6,235.18万 | -2.60% |
| 436 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.66万 | — | -1.54% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 90 |
TIACelestia
|
$0.447 | $0.4776 | $0.4406 | $297.62万 | $4.43亿 | -4.75% |
| 381 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.82万 | $1.83亿 | -2.65% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.17万 | — | 0.88% |
| 54 |
1000CAT1000CAT
|
$0.001697 | $0.002276 | $0.001567 | $703.61万 | — | 6.26% |
| 87 |
MITOMitosis
|
$0.0082 | $0.00924 | $0.0078 | $329.08万 | $167.70万 | 3.15% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
MUB _加密货币行情
Ondo _比特币行情
Hedera _BTC行情
SNXXB _数字货币市值
MegaETH _数字货币市值
SOXLB _BTC行情
Dogecoin _以太坊ETH价格
Sui _加密货币行情
INTCB _币种排行
EUR _币种排行
BNCB _比特币行情
USDC _数字货币市值
Stacks _比特币
SNXXB _以太坊ETH价格
Aptos _比特币
INTWB _以太坊ETH价格
Holo _比特币
EUR _数字货币市值
Internet _币种排行
NVDAB _比特币
Huma Finance _比特币行情
CRWVB _比特币行情
INTWB _加密货币行情
OFFICIAL TRUMP _币种排行
LITEB _比特币
Celestia _BTC行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格
Gram _数字货币市值
XRP _BTC行情
Internet _BTC行情
Ethereum _BTC行情
SNXXB _比特币
NVDAB _数字货币市值
Filecoin _数字货币市值
CRWVB _BTC行情
USD1 _以太坊ETH价格
Pendle _BTC行情
Uniswap _比特币行情
NBISB _BTC行情