Kyber Network Crystal
KNC · 美元计价
$0.1115
-5.99%
≈ ￥0.7359
(-$0.01)
更新于 2026-11-03 14:55:03
24H 最高$0.119
24H 最低$0.1115
今日开盘$0.1186
24H 成交量$20.40万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ORCLBORCLB
|
$119.44 | $133.16 | $118.37 | $81.45万 | — | -9.89% |
| 371 |
ATAPRO
|
$0.122 | $0.128 | $0.1213 | $36.19万 | $2,889.90万 | -0.41% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 591 |
CATICatizen
|
$0.03895 | $0.04168 | $0.03888 | $12.62万 | $1,341.12万 | -4.46% |
| 49 |
LTCLitecoin
|
$53.73 | $55.31 | $53.45 | $783.59万 | $40.96亿 | -2.66% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 30 |
NVDABNVDAB
|
$203.31 | $210.18 | $201.98 | $1,505.99万 | — | -2.15% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.63万 | $1,062.45万 | -5.05% |
| 328 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.82万 | $6,235.18万 | -2.39% |
| 453 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $25.28万 | — | -2.38% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
TIACelestia
|
$0.4375 | $0.465 | $0.4351 | $309.95万 | $4.43亿 | -5.61% |
| 477 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $22.38万 | $1.83亿 | -3.47% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.00153 | $827.57万 | — | -4.42% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $313.19万 | $167.70万 | -10.60% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Ondo _BTC行情
NVDAB _以太坊ETH价格
Sui _BTC行情
MUB _加密货币行情
First Digital _币种排行
Pump.fun _以太坊ETH价格
Zcash _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _比特币
OFFICIAL TRUMP _数字货币市值
Polkadot _BTC行情
Bubblemaps _以太坊ETH价格
BNCB _以太坊ETH价格
Aptos _比特币
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Mitosis _比特币行情
Origin _比特币行情
Cosmos _币种排行
Hedera _币种排行
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
Haedal _币种排行
Near Protocol _BTC行情
Chainlink _BTC行情
TQQQB _BTC行情
Holo _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _币种排行
Artificial _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
TRON _加密货币行情
Lisk _BTC行情
United Stables _以太坊ETH价格
SOXLB _比特币行情
Pendle _数字货币市值
Polkadot _币种排行
牛来 _以太坊ETH价格