Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.62 | $69.69万 | — | -8.84% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.65% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 601 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.50% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
NVDABNVDAB
|
$203.91 | $210.18 | $201.98 | $1,480.29万 | — | -0.88% |
| 607 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.29% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.82% |
| 445 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $26.56万 | — | -1.87% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.12万 | $1.83亿 | -3.19% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 55 |
1000CAT1000CAT
|
$0.001668 | $0.002276 | $0.001567 | $737.11万 | — | 5.30% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $332.68万 | $167.70万 | -3.35% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
GOOGLB _比特币行情
Aerodrome _数字货币市值
Tether Gold _比特币
TSLAB _以太坊ETH价格
Plasma _BTC行情
CRCLB _数字货币市值
Aerodrome _比特币行情
DRAMB _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
Solana _以太坊ETH价格
Plasma _比特币
Pepe _BTC行情
Gitcoin _币种排行
RWUSD _加密货币行情
Litecoin _BTC行情
Zcash _数字货币市值
TONToken _比特币行情
MARSCOIN _币种排行
Aptos _币种排行
Sophon _比特币行情
Avalanche _比特币
Injective _比特币
Ripple USD _加密货币行情
MRVLB _币种排行
MSTRB _比特币行情
TSLAB _比特币
CRWVB _数字货币市值
Chainlink _加密货币行情
NFPrompt _数字货币市值
Aster _比特币行情
SNXXB _BTC行情
TSLAB _比特币
NFPrompt _比特币行情
BFUSD _数字货币市值
AAPLB _以太坊ETH价格
Polkadot _数字货币市值
牛来 _比特币
TONToken _加密货币行情
牛来 _比特币