Plume
PLUME · 美元计价
$0.01481
3.35%
≈ ￥0.097746
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01433
24H 成交量$155.75万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ORCLBORCLB
|
$124.72 | $129.86 | $119.16 | $81.59万 | — | -1.70% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $185.74万 | $2,962.05万 | -1.24% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 647 |
CATICatizen
|
$0.04132 | $0.04219 | $0.0387 | $10.15万 | $1,337.11万 | 0.61% |
| 41 |
LTC莱特币
|
$56.66 | $57.04 | $52.10 | $1,417.40万 | $42.27亿 | 3.64% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.73 | $211.05 | $199.98 | $1,119.11万 | $5,274.46万 | -3.71% |
| 576 |
TNSRTensor
|
$0.028 | $0.0285 | $0.0264 | $16.35万 | $1,088.42万 | 2.19% |
| 237 |
GALAGala
|
$0.001713 | $0.001756 | $0.001585 | $72.04万 | $6,424.06万 | 3.01% |
| 274 |
CGPTChainGPT
|
$0.018 | $0.0188 | $0.01655 | $59.91万 | $1,669.87万 | -1.85% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 73 |
TIACelestia
|
$0.4621 | $0.4711 | $0.4093 | $578.93万 | $4.58亿 | 6.33% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 3.99% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 297 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $54.20万 | — | -24.13% |
| 91 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001531 | $362.58万 | — | 4.97% |
| 231 |
MITOMitosis
|
$0.00729 | $0.00758 | $0.007 | $74.11万 | $141.04万 | -2.28% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
Ondo _BTC行情
Aave _比特币行情
Pepe _加密货币行情
Celestia _比特币行情
Tether Gold _加密货币行情
PAX Gold _比特币行情
StraitsX XUSD _比特币
NFPrompt _加密货币行情
Initia _比特币
Uniswap _比特币行情
Tether Gold _加密货币行情
Sui _BTC行情
PAX Gold _BTC行情
TQQQB _比特币行情
Tether Gold _比特币行情
瑞波币 _数字货币市值
INTWB _BTC行情
Pendle _BTC行情
Ripple USD _比特币
币安币 _比特币行情
Holo _以太坊ETH价格
PancakeSwap _数字货币市值
Avalanche _以太坊ETH价格
Aster _BTC行情
TQQQB _比特币
应用链 _比特币
INTWB _BTC行情
Aave _币种排行
QQQB _BTC行情
Aptos _币种排行
Celo _比特币
Raydium _加密货币行情
SNXXB _比特币行情
Sui _数字货币市值
Injective _币种排行
Near Protocol _比特币
USDC _数字货币市值
Huma Finance _比特币
Gram _比特币行情
Stacks _比特币