Power Ledger
POWR · 美元计价
$0.044
-8.33%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.048
24H 最低$0.042
今日开盘$0.048
24H 成交量$14.26万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ORCLBORCLB
|
$122.74 | $123.67 | $121.27 | $7.65万 | — | -0.72% |
| 129 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $203.70万 | $2,210.64万 | -1.78% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 484 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.18万 | $1,085.15万 | -7.09% |
| 26 |
LTC莱特币
|
$44.66 | $49.12 | $42.67 | $2,851.43万 | $34.71亿 | -8.67% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.52 | $162.82 | $156.01 | $2,435.52万 | $5,274.46万 | -1.05% |
| 334 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.18万 | $889.05万 | -7.41% |
| 143 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $172.10万 | $5,199.66万 | -8.23% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -8.42% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 57 |
TIACelestia
|
$0.3483 | $0.3774 | $0.3278 | $926.41万 | $3.52亿 | -6.42% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.49万 | $1.59亿 | -3.88% |
| 535 |
CTKShentu
|
$0.0762 | $0.0835 | $0.0724 | $13.19万 | $1,145.84万 | -8.41% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.20万 | — | -1.30% |
| 361 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $38.90万 | — | -7.04% |
| 103 |
MITOMitosis
|
$0.00625 | $0.0082 | $0.00611 | $283.71万 | $135.88万 | -11.97% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |