BitTensor
TAO · 美元计价
$227.5
-1.13%
≈ ￥1501.5
(-$2.60)
更新于 2026-11-03 22:00:02
24H 最高$230.60
24H 最低$219.90
今日开盘$230.1
24H 成交量$1,037.49万
流通市值$21.50亿
24H 涨跌额(-$2.60)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ORCLBORCLB
|
$120.78 | $127.00 | $116.85 | $82.73万 | — | -4.79% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $33.97万 | $2,889.90万 | -2.38% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 590 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.75% |
| 48 |
LTCLitecoin
|
$54.8 | $55.15 | $53.45 | $778.82万 | $40.96亿 | -0.51% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 30 |
NVDABNVDAB
|
$207.54 | $210.18 | $201.98 | $1,566.84万 | — | 0.06% |
| 546 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.00万 | $1,062.45万 | -0.73% |
| 375 |
GALAGala
|
$0.001692 | $0.001708 | $0.001624 | $34.76万 | $6,235.18万 | 0.65% |
| 456 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.25万 | — | -0.81% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 86 |
TIACelestia
|
$0.4428 | $0.4615 | $0.4347 | $310.63万 | $4.43亿 | -3.63% |
| 549 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.74万 | $1.83亿 | -0.27% |
| 680 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.25万 | $1,328.89万 | -0.65% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.08万 | — | 0.35% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
| 115 |
MITOMitosis
|
$0.00748 | $0.00899 | $0.00702 | $184.75万 | $167.70万 | -13.33% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Hashflow _比特币
AAPLB _以太坊ETH价格
PAX Gold _币种排行
Aster _数字货币市值
Avalanche _数字货币市值
Vanar Chain _比特币行情
USDC _以太坊ETH价格
NBISB _比特币行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
USDC _比特币行情
Initia _比特币行情
Caldera _比特币行情
Celestia _比特币
INTWB _加密货币行情
TRON _币种排行
Arbitrum _BTC行情
TONToken _比特币
Aave _数字货币市值
LayerZero _数字货币市值
Hyperliquid _BTC行情
INTCB _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _数字货币市值
NFPrompt _比特币
Holo _加密货币行情
TQQQB _加密货币行情
Aster _BTC行情
First Digital _BTC行情
AMDB _币种排行
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
Hashflow _BTC行情
Eigenlayer _币种排行
THORChain _数字货币市值
NBISB _以太坊ETH价格
AAPLB _数字货币市值
Holo _加密货币行情
PAX Gold _比特币行情