TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 12:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORCLBORCLB
|
$119.91 | $120.66 | $113.24 | $65.38万 | — | 3.37% |
| 480 |
ATAPRO
|
$0.0942 | $0.0972 | $0.093 | $22.69万 | $2,195.09万 | -0.21% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 584 |
CATICatizen
|
$0.03798 | $0.04006 | $0.03518 | $13.85万 | $1,252.76万 | 5.62% |
| 44 |
LTC莱特币
|
$51.23 | $52.27 | $49.77 | $1,096.26万 | $39.07亿 | 0.59% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.21 | $181.97 | $170.82 | $5,527.48万 | $5,274.46万 | -0.19% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.69万 | $985.52万 | 0.41% |
| 206 |
GALAGala
|
$0.001535 | $0.001581 | $0.001473 | $82.78万 | $5,856.77万 | 1.45% |
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $36.42万 | $1,706.22万 | 3.85% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 102 |
TIACelestia
|
$0.4338 | $0.4421 | $0.408 | $238.61万 | $4.23亿 | 2.85% |
| 262 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $59.52万 | $1.86亿 | 4.44% |
| 667 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.58万 | $1,211.29万 | 1.63% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 565 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.84万 | — | 1.24% |
| 377 |
1000CAT1000CAT
|
$0.001622 | $0.001695 | $0.001588 | $35.57万 | — | -0.06% |
| 182 |
MITOMitosis
|
$0.00745 | $0.00799 | $0.00662 | $99.02万 | $141.10万 | 6.43% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
相关站点
共 40 个
Arbitrum _加密货币行情
SNXXB _加密货币行情
币安币 _数字货币市值
以太坊 _比特币行情
Raydium _加密货币行情
SNXXB _数字货币市值
比特币 _以太坊ETH价格
Starknet _币种排行
USD1 _BTC行情
Zama _以太坊ETH价格
StraitsX USD _数字货币市值
Hedera _数字货币市值
StraitsX USD _币种排行
Hedera _币种排行
比特现金 _BTC行情
Sign _以太坊ETH价格
大零币 _比特币
Chainlink _币种排行
BFUSD _比特币
Hedera _BTC行情
Gains Network _数字货币市值
狗币 _数字货币市值
Pyth Network _加密货币行情
TQQQB _BTC行情
Hyperliquid _比特币
LayerZero _数字货币市值
Ondo _BTC行情
Ondo _以太坊ETH价格
Zilliqa _加密货币行情
Pepe _比特币行情
莱特币 _比特币行情
Avalanche _数字货币市值
Pepe _加密货币行情
比特现金 _以太坊ETH价格
NEXPACE _加密货币行情
Aave _比特币行情
United Stables _比特币
Internet _比特币行情
PancakeSwap _加密货币行情
莱特币 _比特币