Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0357
2.29%
≈ ￥0.23562
($0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0362
24H 最低$0.0346
今日开盘$0.0349
24H 成交量$27.40万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $71.68万 | — | -9.05% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.41% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 599 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.26% |
| 53 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $735.40万 | $40.96亿 | -3.46% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,505.10万 | — | -0.94% |
| 613 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.11万 | $1,062.45万 | -4.63% |
| 305 |
GALAGala
|
$0.00165 | $0.001717 | $0.001624 | $46.19万 | $6,235.18万 | -3.06% |
| 451 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.87万 | — | -1.54% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 92 |
TIACelestia
|
$0.4404 | $0.4755 | $0.4397 | $298.71万 | $4.43亿 | -6.46% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -3.43% |
| 675 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.97% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | 0.35% |
| 51 |
1000CAT1000CAT
|
$0.001641 | $0.002276 | $0.001577 | $760.89万 | — | 3.34% |
| 89 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00742 | $317.09万 | $167.70万 | -8.61% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
AMDB _比特币行情
Near Protocol _数字货币市值
CRWVB _加密货币行情
Worldcoin _BTC行情
MRVLB _BTC行情
Internet _币种排行
NBISB _加密货币行情
Gram _数字货币市值
Bitcoin Cash _币种排行
Aptos _比特币
RedStone _比特币
Quant _数字货币市值
Mitosis _比特币行情
Injective _比特币行情
SNXXB _加密货币行情
SKHYB _数字货币市值
DRAMB _比特币行情
Caldera _比特币行情
BFUSD _数字货币市值
United Stables _数字货币市值
Pendle _比特币
Celo _比特币行情
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _比特币行情
Holo _比特币行情
Gram _币种排行
牛来 _加密货币行情
NBISB _加密货币行情
United Stables _币种排行
Sui _币种排行
Ondo _数字货币市值
Aptos _以太坊ETH价格
DRAMB _加密货币行情
Aave _数字货币市值
BitTensor _BTC行情
MARSCOIN _比特币
AAPLB _币种排行
Zcash _比特币行情