USDC
USDC · 美元计价
$1.0004
-0.04%
≈ ￥6.6024
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$14.52亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.69万 | — | -0.41% |
| 127 |
ATAPRO
|
$0.0915 | $0.1004 | $0.0901 | $212.26万 | $2,210.64万 | -4.09% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 487 |
CATICatizen
|
$0.03331 | $0.03453 | $0.03031 | $20.84万 | $1,085.15万 | -2.29% |
| 24 |
LTC莱特币
|
$45.62 | $48.52 | $42.67 | $3,124.35万 | $34.71亿 | -5.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,513.86万 | $5,274.46万 | -1.06% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.59万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001362 | $0.001435 | $0.001258 | $172.52万 | $5,199.66万 | -4.76% |
| 449 |
CGPTChainGPT
|
$0.01554 | $0.01656 | $0.01462 | $27.11万 | $1,472.85万 | -6.05% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 66 |
TIACelestia
|
$0.3506 | $0.3699 | $0.3278 | $632.48万 | $3.52亿 | -4.16% |
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.19万 | $1.59亿 | -2.11% |
| 537 |
CTKShentu
|
$0.0758 | $0.0815 | $0.0724 | $13.04万 | $1,145.84万 | -6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.28万 | — | -0.87% |
| 393 |
1000CAT1000CAT
|
$0.001409 | $0.001505 | $0.001342 | $33.86万 | — | -6.13% |
| 148 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $157.88万 | $135.88万 | -13.51% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |