Zerobase
ZBT · 美元计价
$0.0662
-3.92%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0689
24H 成交量$53.07万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ORCLBORCLB
|
$119.45 | $133.16 | $118.37 | $81.25万 | — | -9.85% |
| 382 |
ATAPRO
|
$0.1229 | $0.128 | $0.1214 | $34.81万 | $2,889.90万 | 0.74% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 591 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -3.91% |
| 49 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $785.37万 | $40.96亿 | -2.53% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 30 |
NVDABNVDAB
|
$203.52 | $210.18 | $201.98 | $1,503.40万 | — | -2.08% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.72万 | $1,062.45万 | -3.99% |
| 326 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $42.39万 | $6,235.18万 | -1.79% |
| 455 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.0177 | $25.79万 | — | -0.95% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
TIACelestia
|
$0.4378 | $0.465 | $0.4351 | $315.25万 | $4.43亿 | -5.52% |
| 473 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.67万 | $1.83亿 | -3.45% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -3.05% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 47 |
1000CAT1000CAT
|
$0.001562 | $0.002276 | $0.00156 | $823.85万 | — | -3.22% |
| 89 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $314.45万 | $167.70万 | -9.78% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Chainlink _数字货币市值
XRP _比特币
Hedera _币种排行
TRON _BTC行情
Haedal _比特币行情
Uniswap _比特币
KORUB _比特币行情
RedStone _BTC行情
Dogecoin _BTC行情
Sophon _比特币
Cardano _BTC行情
BNCB _以太坊ETH价格
Cosmos _比特币
KORUB _比特币
Dogecoin _比特币行情
Injective _以太坊ETH价格
NBISB _币种排行
Nomina _比特币
RedStone _加密货币行情
Hyperliquid _比特币行情
AAPLB _比特币行情
Cosmos _币种排行
Huma Finance _比特币
Celo _比特币
Gitcoin _数字货币市值
TQQQB _币种排行
AAPLB _以太坊ETH价格
BFUSD _比特币行情
Cardano _以太坊ETH价格
NBISB _比特币行情
Haedal _数字货币市值
USD1 _加密货币行情
Aster _币种排行
Pepe _比特币
Filecoin _加密货币行情
Injective _以太坊ETH价格
Solana _币种排行
Stellar _比特币
Stellar _以太坊ETH价格
Worldcoin _比特币