0x
ZRX · 美元计价
$0.096
0.31%
≈ ￥0.6336
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$8.44万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ORCLBORCLB
|
$121.79 | $126.48 | $116.85 | $79.35万 | — | -3.13% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.70万 | $2,889.90万 | -2.84% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 590 |
CATICatizen
|
$0.04022 | $0.04168 | $0.03878 | $13.22万 | $1,341.12万 | -1.52% |
| 48 |
LTCLitecoin
|
$54.51 | $55.15 | $53.45 | $782.25万 | $40.96亿 | -0.66% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 30 |
NVDABNVDAB
|
$206.48 | $210.18 | $201.98 | $1,582.49万 | — | -0.68% |
| 546 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.96万 | $1,062.45万 | -0.37% |
| 373 |
GALAGala
|
$0.001687 | $0.001708 | $0.001624 | $35.38万 | $6,235.18万 | 1.08% |
| 454 |
CGPTCGPT
|
$0.01835 | $0.01856 | $0.01761 | $25.12万 | — | -0.27% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 86 |
TIACelestia
|
$0.4399 | $0.4615 | $0.4347 | $306.83万 | $4.43亿 | -3.59% |
| 553 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.47万 | $1.83亿 | -0.54% |
| 680 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.27万 | $1,328.89万 | -0.98% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.00万 | — | 0.89% |
| 74 |
1000CAT1000CAT
|
$0.001564 | $0.001794 | $0.00151 | $406.60万 | — | -10.42% |
| 117 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $181.44万 | $167.70万 | -15.07% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
INTCB _以太坊ETH价格
BEAMX _数字货币市值
EUR _BTC行情
First Digital _比特币行情
LITEB _比特币行情
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _币种排行
Huma Finance _BTC行情
MSTRB _以太坊ETH价格
Solana _比特币行情
EUR _BTC行情
Gram _加密货币行情
TONToken _比特币行情
Sui _比特币行情
THORChain _币种排行
NFPrompt _加密货币行情
BNB _加密货币行情
Celo _以太坊ETH价格
Celo _比特币
Pudgy Penguins _加密货币行情
Hedera _币种排行
EUR _BTC行情
Huma Finance _币种排行
Near Protocol _数字货币市值
Gitcoin _BTC行情
Hyperliquid _加密货币行情
Bitcoin _数字货币市值
PAX Gold _BTC行情
MegaETH _BTC行情
BEAMX _比特币
Starknet _加密货币行情
QQQB _比特币
Ethena USDe _比特币
Acet _比特币行情
Pepe _币种排行
MSTRB _数字货币市值
MSTRB _数字货币市值
Aerodrome _数字货币市值
Vanar Chain _比特币行情